Historic Stock Lookup
Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2026 | $35.55 | 349,381 | 1:1 | $36.27 | $36.30 | $35.47 |
| March 31, 2026 | $35.94 | 720,925 | 1:1 | $36.00 | $36.37 | $35.48 |
| April 1, 2026 | $36.35 | 688,644 | 1:1 | $36.24 | $36.76 | $35.80 |
| April 2, 2026 | $35.68 | 605,930 | 1:1 | $35.80 | $36.25 | $35.19 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
