Historic Stock Lookup
Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $38.24 | 298,387 | 1:1 | $38.11 | $38.46 | $37.92 |
| September 15, 2026 | $38.69 | 248,107 | 1:1 | $38.40 | $38.72 | $37.99 |
| September 16, 2026 | $39.07 | 385,886 | 1:1 | $38.92 | $39.59 | $38.65 |
| September 17, 2026 | $38.60 | 258,066 | 1:1 | $39.67 | $39.67 | $38.46 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
