Historic Stock Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $39.77 | 364,143 | 1:1 | $39.40 | $40.12 | $39.40 |
| June 9, 2026 | $40.54 | 456,417 | 1:1 | $40.33 | $41.10 | $39.22 |
| June 10, 2026 | $40.43 | 331,476 | 1:1 | $40.82 | $41.23 | $39.75 |
| June 11, 2026 | $41.02 | 662,756 | 1:1 | $40.78 | $41.33 | $40.21 |
| June 12, 2026 | $41.32 | 431,877 | 1:1 | $41.16 | $41.65 | $41.09 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
